ROSETTA STONE INC

CUSIP: 77778010 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 67,602 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 49,102 Value ($000) $477 Avg Close — Range —
Q1 2014
Shares 119,437 Value ($000) $1,340 Avg Close — Range —
Q4 2013
Shares 31,484 Value ($000) $385 Avg Close — Range —